GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662,771 Value ($000) $12,215 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 894,275 Value ($000) $15,918 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 686,213 Value ($000) $8,969 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 518,010 Value ($000) $6,921 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 471,072 Value ($000) $6,567 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 780,031 Value ($000) $15,211 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 976,328 Value ($000) $20,806 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 622,622 Value ($000) $12,658 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 657,212 Value ($000) $10,903 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 560,759 Value ($000) $7,845 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 493,486 Value ($000) $6,924 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 462,116 Value ($000) $7,237 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 394,649 Value ($000) $6,062 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 520,618 Value ($000) $6,523 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 673,353 Value ($000) $13,010 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 449,357 Value ($000) $10,614 Avg Close $18.49 Range $13.21 - $24.45
Q4 2021
Shares 335,720 Value ($000) $5,370 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 388,046 Value ($000) $7,810 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 649,160 Value ($000) $12,257 Avg Close $15.45 Range $9.86 - $20.61
Q1 2021
Shares 712,015 Value ($000) $7,177 Avg Close $9.64 Range $7.35 - $12.56
Q4 2020
Shares 482,914 Value ($000) $3,554 Avg Close $7.28 Range $6.38 - $8.15
Q3 2020
Shares 39,368 Value ($000) $271 Avg Close $6.74 Range $5.80 - $7.97
Q2 2020
Shares 41,976 Value ($000) $264 Avg Close $5.79 Range $4.30 - $7.50
Q1 2020
Shares 33,591 Value ($000) $216 Avg Close $7.62 Range $4.27 - $10.79
Q4 2019
Shares 77,178 Value ($000) $819 Avg Close $10.30 Range $8.61 - $11.82
Q3 2019
Shares 30,057 Value ($000) $277 Avg Close $9.51 Range $7.79 - $11.14
Q2 2019
Shares 12,298 Value ($000) $104 Avg Close $8.27 Range $7.04 - $10.66
Q1 2019
Shares 13,471 Value ($000) $100 Avg Close $8.17 Range $6.83 - $9.81
Q4 2018
Shares 50,581 Value ($000) $400 Avg Close $10.18 Range $7.28 - $15.06
Q3 2018
Shares 211,007 Value ($000) $2,954 Avg Close $14.12 Range $12.40 - $16.32
Q2 2018
Shares 68,133 Value ($000) $1,056 Avg Close $17.01 Range $13.70 - $20.07
Q1 2018
Shares 15,910 Value ($000) $226 Avg Close $13.95 Range $11.65 - $16.29
Q4 2017
Shares 16,680 Value ($000) $222 Avg Close $12.00 Range $9.75 - $13.92
Q3 2017
Shares 18,264 Value ($000) $211 Avg Close $11.69 Range $8.83 - $14.59
Q2 2017
Shares 25,248 Value ($000) $239 Avg Close $10.64 Range $8.47 - $14.99
Q1 2017
Shares 13,708 Value ($000) $172 Avg Close $10.34 Range $7.24 - $13.13
Q4 2016
Shares 86 Value ($000) $1 Avg Close $6.94 Range $4.17 - $14.75
Q3 2016
Shares 86 Value ($000) $0 Avg Close $5.16 Range $3.62 - $7.49