GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,724 Value ($000) $191 Avg Close $16.54 Range $12.98 - $19.60

Q1 2019

Shares 11,550 Value ($000) $86 Avg Close $8.17 Range $6.83 - $9.81

Q4 2018

Shares 12,050 Value ($000) $95 Avg Close $10.18 Range $7.28 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,724	$191	$16.54	$12.98 - $19.60
Q1 2019	11,550	$86	$8.17	$6.83 - $9.81
Q4 2018	12,050	$95	$10.18	$7.28 - $15.06