GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5 Value ($000) $0 Avg Close $13.23 Range $11.20 - $14.75
Q4 2022
Shares 1,000 Value ($000) $15 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 1,000 Value ($000) $12 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 1,000 Value ($000) $19 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 1,000 Value ($000) $24 Avg Close $18.49 Range $13.21 - $24.45