GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,507 Value ($000) $28 Avg Close $9.64 Range $7.35 - $12.56
Q4 2020
Shares 3,106 Value ($000) $26 Avg Close $7.28 Range $6.38 - $8.15
Q3 2020
Shares 1,277 Value ($000) $10 Avg Close $6.74 Range $5.80 - $7.97
Q2 2020
Shares 1,842 Value ($000) $11 Avg Close $5.79 Range $4.30 - $7.50
Q1 2020
Shares 1,351 Value ($000) $8 Avg Close $7.62 Range $4.27 - $10.79
Q4 2019
Shares 2,225 Value ($000) $23 Avg Close $10.30 Range $8.61 - $11.82
Q3 2019
Shares 1,630 Value ($000) $15 Avg Close $9.51 Range $7.79 - $11.14
Q2 2019
Shares 1,651 Value ($000) $14 Avg Close $8.27 Range $7.04 - $10.66
Q4 2018
Shares 160 Value ($000) $1 Avg Close $10.18 Range $7.28 - $15.06
Q3 2018
Shares 69 Value ($000) $1 Avg Close $14.12 Range $12.40 - $16.32
Q2 2018
Shares 58 Value ($000) $1 Avg Close $17.01 Range $13.70 - $20.07