GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,285 Value ($000) $183 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 14,058 Value ($000) $184 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 14,788 Value ($000) $198 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 15,116 Value ($000) $211 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 15,444 Value ($000) $301 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 15,771 Value ($000) $336 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 15,732 Value ($000) $320 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 15,095 Value ($000) $250 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 15,095 Value ($000) $211 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 15,454 Value ($000) $217 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 13,361 Value ($000) $209 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 13,361 Value ($000) $205 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 13,466 Value ($000) $169 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 13,773 Value ($000) $266 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 12,593 Value ($000) $297 Avg Close $18.49 Range $13.21 - $24.45
Q4 2021
Shares 16,471 Value ($000) $264 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 16,278 Value ($000) $328 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 17,745 Value ($000) $335 Avg Close $15.45 Range $9.86 - $20.61
Q1 2021
Shares 10,760 Value ($000) $108 Avg Close $9.64 Range $7.35 - $12.56
Q3 2020
Shares 11,609 Value ($000) $80 Avg Close $6.74 Range $5.80 - $7.97
Q2 2020
Shares 11,609 Value ($000) $73 Avg Close $5.79 Range $4.30 - $7.50
Q1 2020
Shares 10,266 Value ($000) $66 Avg Close $7.62 Range $4.27 - $10.79
Q4 2017
Shares 1,414 Value ($000) $19 Avg Close $12.00 Range $9.75 - $13.92