GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 29,051 Value ($000) $365 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 53,558 Value ($000) $1,036 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 53,037 Value ($000) $1,254 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 84,114 Value ($000) $1,347 Avg Close $16.24 Range $13.75 - $20.78

Q3 2021

Shares 12,132 Value ($000) $246 Avg Close $18.51 Range $15.31 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	29,051	$365	$15.88	$11.92 - $19.97
Q2 2022	53,558	$1,036	$22.53	$18.19 - $27.15
Q1 2022	53,037	$1,254	$18.49	$13.21 - $24.45
Q4 2021	84,114	$1,347	$16.24	$13.75 - $20.78
Q3 2021	12,132	$246	$18.51	$15.31 - $22.00