GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425 Value ($000) $8 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 645 Value ($000) $11 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 614 Value ($000) $8 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 19,456 Value ($000) $260 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 11,033 Value ($000) $154 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 1,186 Value ($000) $23 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 95,104 Value ($000) $2,027 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 13,480 Value ($000) $274 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 33 Value ($000) $1 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 33 Value ($000) $0 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 33 Value ($000) $0 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 14,953 Value ($000) $0 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 9,033 Value ($000) $0 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 33 Value ($000) $0 Avg Close $15.88 Range $11.92 - $19.97
Q1 2022
Shares 12,000 Value ($000) $283 Avg Close $18.49 Range $13.21 - $24.45
Q1 2020
Shares 1,000 Value ($000) $6 Avg Close $7.62 Range $4.27 - $10.79
Q4 2019
Shares 11,000 Value ($000) $117 Avg Close $10.30 Range $8.61 - $11.82