GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,013 Value ($000) $221 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 12,013 Value ($000) $214 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 12,013 Value ($000) $157 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 12,013 Value ($000) $160 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 12,013 Value ($000) $167 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 37,223 Value ($000) $726 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 37,223 Value ($000) $793 Avg Close $21.52 Range $19.93 - $23.43
Q4 2023
Shares 12,013 Value ($000) $199 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 12,013 Value ($000) $168 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 11,953 Value ($000) $168 Avg Close $14.38 Range $12.39 - $16.79
Q1 2022
Shares 9,685 Value ($000) $229 Avg Close $18.49 Range $13.21 - $24.45