GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,900 Value ($000) $257 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 21,000 Value ($000) $336 Avg Close $16.24 Range $13.75 - $20.78

Q3 2021

Shares 13,700 Value ($000) $276 Avg Close $18.51 Range $15.31 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,900	$257	$18.49	$13.21 - $24.45
Q4 2021	21,000	$336	$16.24	$13.75 - $20.78
Q3 2021	13,700	$276	$18.51	$15.31 - $22.00