GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,790 Value ($000) $33 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 1,846 Value ($000) $33 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 1,765 Value ($000) $23 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 1,555 Value ($000) $21 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 1,305 Value ($000) $18 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 1,142 Value ($000) $22 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 1,021 Value ($000) $22 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 966 Value ($000) $20 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 831 Value ($000) $14 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 616 Value ($000) $9 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 397 Value ($000) $6 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 172 Value ($000) $3 Avg Close $17.12 Range $14.65 - $19.84
Q2 2022
Shares 19,758 Value ($000) $382 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 19,758 Value ($000) $467 Avg Close $18.49 Range $13.21 - $24.45
Q4 2021
Shares 76,158 Value ($000) $1,219 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 49,124 Value ($000) $989 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 49,124 Value ($000) $927 Avg Close $15.45 Range $9.86 - $20.61
Q1 2021
Shares 49,124 Value ($000) $495 Avg Close $9.64 Range $7.35 - $12.56