GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,702 Value ($000) $529 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 28,235 Value ($000) $503 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 28,235 Value ($000) $369 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 31,235 Value ($000) $417 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 31,200 Value ($000) $435 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 41,650 Value ($000) $812 Avg Close $18.65 Range $16.28 - $22.18
Q1 2024
Shares 23,350 Value ($000) $475 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 388,066 Value ($000) $6,438 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 398,391 Value ($000) $5,573 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 48,075 Value ($000) $674 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 29,075 Value ($000) $455 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 119,479 Value ($000) $1,835 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 116,300 Value ($000) $1,457 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 118,300 Value ($000) $2,286 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 122,600 Value ($000) $2,896 Avg Close $18.49 Range $13.21 - $24.45
Q4 2021
Shares 115,350 Value ($000) $1,846 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 64,200 Value ($000) $1,292 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 61,450 Value ($000) $1,160 Avg Close $15.45 Range $9.86 - $20.61
Q1 2021
Shares 23,250 Value ($000) $234 Avg Close $9.64 Range $7.35 - $12.56