GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 74,783 Value ($000) $996 Avg Close $12.00 Range $9.75 - $13.92

Q3 2017

Shares 74,783 Value ($000) $867 Avg Close $11.69 Range $8.83 - $14.59

Q2 2017

Shares 74,783 Value ($000) $708 Avg Close $10.64 Range $8.47 - $14.99

Q1 2017

Shares 74,783 Value ($000) $935 Avg Close $10.34 Range $7.24 - $13.13

Q4 2016

Shares 74,783 Value ($000) $552 Avg Close $6.94 Range $4.17 - $14.75

Q3 2016

Shares 74,783 Value ($000) $343 Avg Close $5.16 Range $3.62 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	74,783	$996	$12.00	$9.75 - $13.92
Q3 2017	74,783	$867	$11.69	$8.83 - $14.59
Q2 2017	74,783	$708	$10.64	$8.47 - $14.99
Q1 2017	74,783	$935	$10.34	$7.24 - $13.13
Q4 2016	74,783	$552	$6.94	$4.17 - $14.75
Q3 2016	74,783	$343	$5.16	$3.62 - $7.49