GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,160 Value ($000) $1,735 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 146,443 Value ($000) $2,607 Avg Close $16.54 Range $12.98 - $19.60

Q2 2025

Shares 153,440 Value ($000) $2,005 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 97,869 Value ($000) $1,308 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 98,690 Value ($000) $1,376 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 83,978 Value ($000) $1,638 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 928,538 Value ($000) $19,787 Avg Close $21.52 Range $19.93 - $23.43

Q1 2024

Shares 921,972 Value ($000) $18,744 Avg Close $18.50 Range $15.66 - $21.24

Q4 2023

Shares 13,251 Value ($000) $220 Avg Close $14.53 Range $12.65 - $16.71

Q3 2023

Shares 11,336 Value ($000) $159 Avg Close $13.79 Range $12.97 - $15.00

Q2 2023

Shares 12,928 Value ($000) $181 Avg Close $14.38 Range $12.39 - $16.79

Q1 2023

Shares 13,615 Value ($000) $213 Avg Close $17.12 Range $14.65 - $19.84

Q3 2022

Shares 396,630 Value ($000) $4,969 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 579,608 Value ($000) $11,198 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 441,690 Value ($000) $9,730 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 34,565 Value ($000) $553 Avg Close $16.24 Range $13.75 - $20.78

Q3 2021

Shares 34,152 Value ($000) $687 Avg Close $18.51 Range $15.31 - $22.00

Q2 2021

Shares 47,820 Value ($000) $903 Avg Close $15.45 Range $9.86 - $20.61

Q1 2021

Shares 68,986 Value ($000) $695 Avg Close $9.64 Range $7.35 - $12.56

Q4 2020

Shares 71,806 Value ($000) $528 Avg Close $7.28 Range $6.38 - $8.15

Q3 2020

Shares 84,637 Value ($000) $584 Avg Close $6.74 Range $5.80 - $7.97

Q2 2020

Shares 81,151 Value ($000) $510 Avg Close $5.79 Range $4.30 - $7.50

Q1 2020

Shares 45,865 Value ($000) $294 Avg Close $7.62 Range $4.27 - $10.79

Q4 2019

Shares 30,227 Value ($000) $321 Avg Close $10.30 Range $8.61 - $11.82

Q3 2019

Shares 14,273 Value ($000) $131 Avg Close $9.51 Range $7.79 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,160	$1,735	$17.56	$15.55 - $19.46
Q3 2025	146,443	$2,607	$16.54	$12.98 - $19.60
Q2 2025	153,440	$2,005	$13.23	$11.20 - $14.75
Q1 2025	97,869	$1,308	$14.18	$13.08 - $14.99
Q4 2024	98,690	$1,376	$16.25	$13.51 - $19.36
Q3 2024	83,978	$1,638	$18.65	$16.28 - $22.18
Q2 2024	928,538	$19,787	$21.52	$19.93 - $23.43
Q1 2024	921,972	$18,744	$18.50	$15.66 - $21.24
Q4 2023	13,251	$220	$14.53	$12.65 - $16.71
Q3 2023	11,336	$159	$13.79	$12.97 - $15.00
Q2 2023	12,928	$181	$14.38	$12.39 - $16.79
Q1 2023	13,615	$213	$17.12	$14.65 - $19.84
Q3 2022	396,630	$4,969	$15.88	$11.92 - $19.97
Q2 2022	579,608	$11,198	$22.53	$18.19 - $27.15
Q1 2022	441,690	$9,730	$18.49	$13.21 - $24.45
Q4 2021	34,565	$553	$16.24	$13.75 - $20.78
Q3 2021	34,152	$687	$18.51	$15.31 - $22.00
Q2 2021	47,820	$903	$15.45	$9.86 - $20.61
Q1 2021	68,986	$695	$9.64	$7.35 - $12.56
Q4 2020	71,806	$528	$7.28	$6.38 - $8.15
Q3 2020	84,637	$584	$6.74	$5.80 - $7.97
Q2 2020	81,151	$510	$5.79	$4.30 - $7.50
Q1 2020	45,865	$294	$7.62	$4.27 - $10.79
Q4 2019	30,227	$321	$10.30	$8.61 - $11.82
Q3 2019	14,273	$131	$9.51	$7.79 - $11.14