GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 150 Value ($000) $3 Avg Close $16.54 Range $12.98 - $19.60

Q2 2025

Shares 300 Value ($000) $4 Avg Close $13.23 Range $11.20 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	150	$3	$16.54	$12.98 - $19.60
Q2 2025	300	$4	$13.23	$11.20 - $14.75