GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,034 Value ($000) $606 Avg Close $16.54 Range $12.98 - $19.60

Q4 2023

Shares 14,669 Value ($000) $243 Avg Close $14.53 Range $12.65 - $16.71

Q4 2021

Shares 215,939 Value ($000) $3,455 Avg Close $16.24 Range $13.75 - $20.78

Q2 2021

Shares 120,722 Value ($000) $2,279 Avg Close $15.45 Range $9.86 - $20.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,034	$606	$16.54	$12.98 - $19.60
Q4 2023	14,669	$243	$14.53	$12.65 - $16.71
Q4 2021	215,939	$3,455	$16.24	$13.75 - $20.78
Q2 2021	120,722	$2,279	$15.45	$9.86 - $20.61