GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,104 Value ($000) $183 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 13,104 Value ($000) $256 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 25,492 Value ($000) $543 Avg Close $21.52 Range $19.93 - $23.43

Q4 2021

Shares 59,875 Value ($000) $958 Avg Close $16.24 Range $13.75 - $20.78

Q3 2021

Shares 61,991 Value ($000) $1,248 Avg Close $18.51 Range $15.31 - $22.00

Q3 2018

Shares 79,015 Value ($000) $1,106 Avg Close $14.12 Range $12.40 - $16.32

Q2 2018

Shares 45,010 Value ($000) $698 Avg Close $17.01 Range $13.70 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,104	$183	$16.25	$13.51 - $19.36
Q3 2024	13,104	$256	$18.65	$16.28 - $22.18
Q2 2024	25,492	$543	$21.52	$19.93 - $23.43
Q4 2021	59,875	$958	$16.24	$13.75 - $20.78
Q3 2021	61,991	$1,248	$18.51	$15.31 - $22.00
Q3 2018	79,015	$1,106	$14.12	$12.40 - $16.32
Q2 2018	45,010	$698	$17.01	$13.70 - $20.07