GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,771 Value ($000) $272 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 16,589 Value ($000) $295 Avg Close $16.54 Range $12.98 - $19.60

Q2 2025

Shares 19,357 Value ($000) $253 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 27,690 Value ($000) $370 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 21,514 Value ($000) $300 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 10,348 Value ($000) $202 Avg Close $18.65 Range $16.28 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,771	$272	$17.56	$15.55 - $19.46
Q3 2025	16,589	$295	$16.54	$12.98 - $19.60
Q2 2025	19,357	$253	$13.23	$11.20 - $14.75
Q1 2025	27,690	$370	$14.18	$13.08 - $14.99
Q4 2024	21,514	$300	$16.25	$13.51 - $19.36
Q3 2024	10,348	$202	$18.65	$16.28 - $22.18