GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 162,895 Value ($000) $2,041 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 118,995 Value ($000) $2,299 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 144,785 Value ($000) $3,420 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 148,585 Value ($000) $2,377 Avg Close $16.24 Range $13.75 - $20.78

Q3 2021

Shares 166,848 Value ($000) $3,359 Avg Close $18.51 Range $15.31 - $22.00

Q2 2021

Shares 429,575 Value ($000) $8,110 Avg Close $15.45 Range $9.86 - $20.61

Q3 2019

Shares 28,510 Value ($000) $262 Avg Close $9.51 Range $7.79 - $11.14

Q2 2019

Shares 78,445 Value ($000) $662 Avg Close $8.27 Range $7.04 - $10.66

Q1 2019

Shares 45,445 Value ($000) $339 Avg Close $8.17 Range $6.83 - $9.81

Q4 2018

Shares 14,419 Value ($000) $114 Avg Close $10.18 Range $7.28 - $15.06

Q3 2018

Shares 13,640 Value ($000) $191 Avg Close $14.12 Range $12.40 - $16.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	162,895	$2,041	$15.88	$11.92 - $19.97
Q2 2022	118,995	$2,299	$22.53	$18.19 - $27.15
Q1 2022	144,785	$3,420	$18.49	$13.21 - $24.45
Q4 2021	148,585	$2,377	$16.24	$13.75 - $20.78
Q3 2021	166,848	$3,359	$18.51	$15.31 - $22.00
Q2 2021	429,575	$8,110	$15.45	$9.86 - $20.61
Q3 2019	28,510	$262	$9.51	$7.79 - $11.14
Q2 2019	78,445	$662	$8.27	$7.04 - $10.66
Q1 2019	45,445	$339	$8.17	$6.83 - $9.81
Q4 2018	14,419	$114	$10.18	$7.28 - $15.06
Q3 2018	13,640	$191	$14.12	$12.40 - $16.32