GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 489 Value ($000) $3 Avg Close $7.62 Range $4.27 - $10.79

Q4 2019

Shares 489 Value ($000) $5 Avg Close $10.30 Range $8.61 - $11.82

Q3 2019

Shares 489 Value ($000) $4 Avg Close $9.51 Range $7.79 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	489	$3	$7.62	$4.27 - $10.79
Q4 2019	489	$5	$10.30	$8.61 - $11.82
Q3 2019	489	$4	$9.51	$7.79 - $11.14