GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,700 Value ($000) $3,386 Avg Close $17.56 Range $15.55 - $19.46

Q2 2025

Shares 18,523 Value ($000) $242 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 159,304 Value ($000) $2,128 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 198,764 Value ($000) $2,771 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 110,226 Value ($000) $2,149 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 521,630 Value ($000) $11 Avg Close $21.52 Range $19.93 - $23.43

Q1 2024

Shares 25,439 Value ($000) $1 Avg Close $18.50 Range $15.66 - $21.24

Q4 2023

Shares 225,083 Value ($000) $4 Avg Close $14.53 Range $12.65 - $16.71

Q3 2023

Shares 14,660 Value ($000) $0 Avg Close $13.79 Range $12.97 - $15.00

Q1 2023

Shares 441,574 Value ($000) $7 Avg Close $17.12 Range $14.65 - $19.84

Q3 2022

Shares 57,258 Value ($000) $717 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 588,955 Value ($000) $11,379 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 689,318 Value ($000) $16,282 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 734,422 Value ($000) $11,751 Avg Close $16.24 Range $13.75 - $20.78

Q3 2021

Shares 665,299 Value ($000) $13,392 Avg Close $18.51 Range $15.31 - $22.00

Q2 2021

Shares 534,485 Value ($000) $10,091 Avg Close $15.45 Range $9.86 - $20.61

Q1 2021

Shares 455,285 Value ($000) $4,589 Avg Close $9.64 Range $7.35 - $12.56

Q4 2020

Shares 181,864 Value ($000) $1,339 Avg Close $7.28 Range $6.38 - $8.15

Q3 2020

Shares 259,999 Value ($000) $1,794 Avg Close $6.74 Range $5.80 - $7.97

Q2 2020

Shares 169,438 Value ($000) $1,064 Avg Close $5.79 Range $4.30 - $7.50

Q1 2020

Shares 254,331 Value ($000) $1,633 Avg Close $7.62 Range $4.27 - $10.79

Q4 2019

Shares 399,852 Value ($000) $4,246 Avg Close $10.30 Range $8.61 - $11.82

Q3 2018

Shares 236,777 Value ($000) $3,315 Avg Close $14.12 Range $12.40 - $16.32

Q2 2018

Shares 132,320 Value ($000) $2,051 Avg Close $17.01 Range $13.70 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,700	$3,386	$17.56	$15.55 - $19.46
Q2 2025	18,523	$242	$13.23	$11.20 - $14.75
Q1 2025	159,304	$2,128	$14.18	$13.08 - $14.99
Q4 2024	198,764	$2,771	$16.25	$13.51 - $19.36
Q3 2024	110,226	$2,149	$18.65	$16.28 - $22.18
Q2 2024	521,630	$11	$21.52	$19.93 - $23.43
Q1 2024	25,439	$1	$18.50	$15.66 - $21.24
Q4 2023	225,083	$4	$14.53	$12.65 - $16.71
Q3 2023	14,660	$0	$13.79	$12.97 - $15.00
Q1 2023	441,574	$7	$17.12	$14.65 - $19.84
Q3 2022	57,258	$717	$15.88	$11.92 - $19.97
Q2 2022	588,955	$11,379	$22.53	$18.19 - $27.15
Q1 2022	689,318	$16,282	$18.49	$13.21 - $24.45
Q4 2021	734,422	$11,751	$16.24	$13.75 - $20.78
Q3 2021	665,299	$13,392	$18.51	$15.31 - $22.00
Q2 2021	534,485	$10,091	$15.45	$9.86 - $20.61
Q1 2021	455,285	$4,589	$9.64	$7.35 - $12.56
Q4 2020	181,864	$1,339	$7.28	$6.38 - $8.15
Q3 2020	259,999	$1,794	$6.74	$5.80 - $7.97
Q2 2020	169,438	$1,064	$5.79	$4.30 - $7.50
Q1 2020	254,331	$1,633	$7.62	$4.27 - $10.79
Q4 2019	399,852	$4,246	$10.30	$8.61 - $11.82
Q3 2018	236,777	$3,315	$14.12	$12.40 - $16.32
Q2 2018	132,320	$2,051	$17.01	$13.70 - $20.07