GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,432 Value ($000) $137 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 6,791 Value ($000) $121 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 23,922 Value ($000) $313 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 23,772 Value ($000) $318 Avg Close $14.18 Range $13.08 - $14.99
Q4 2021
Shares 61,544 Value ($000) $984,704 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 5,865 Value ($000) $118,062 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 4,858 Value ($000) $91,719 Avg Close $15.45 Range $9.86 - $20.61
Q1 2021
Shares 8,214 Value ($000) $82,797 Avg Close $9.64 Range $7.35 - $12.56
Q4 2020
Shares 4,212 Value ($000) $31,000 Avg Close $7.28 Range $6.38 - $8.15
Q3 2020
Shares 3,897 Value ($000) $26,889 Avg Close $6.74 Range $5.80 - $7.97
Q2 2020
Shares 861 Value ($000) $5,407 Avg Close $5.79 Range $4.30 - $7.50
Q1 2020
Shares 4,722 Value ($000) $30,315 Avg Close $7.62 Range $4.27 - $10.79
Q4 2019
Shares 3,742 Value ($000) $39,740 Avg Close $10.30 Range $8.61 - $11.82
Q3 2019
Shares 1,856 Value ($000) $17,075 Avg Close $9.51 Range $7.79 - $11.14
Q2 2019
Shares 1,845 Value ($000) $15,572 Avg Close $8.27 Range $7.04 - $10.66
Q1 2019
Shares 2,070 Value ($000) $15,442 Avg Close $8.17 Range $6.83 - $9.81
Q4 2018
Shares 781 Value ($000) $6,162 Avg Close $10.18 Range $7.28 - $15.06
Q3 2018
Shares 275 Value ($000) $3,850 Avg Close $14.12 Range $12.40 - $16.32
Q2 2018
Shares 275 Value ($000) $4,262 Avg Close $17.01 Range $13.70 - $20.07
Q1 2018
Shares 1,632 Value ($000) $23,207 Avg Close $13.95 Range $11.65 - $16.29
Q4 2017
Shares 2,231 Value ($000) $29,717 Avg Close $12.00 Range $9.75 - $13.92
Q3 2017
Shares 750 Value ($000) $8,693 Avg Close $11.69 Range $8.83 - $14.59
Q2 2017
Shares 806 Value ($000) $7,633 Avg Close $10.64 Range $8.47 - $14.99