GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $3 Avg Close $17.56 Range $15.55 - $19.46
Q4 2024
Shares 39,299 Value ($000) $548 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 48,099 Value ($000) $938 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 53,799 Value ($000) $1,146 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 62,959 Value ($000) $1,280 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 132,189 Value ($000) $2,193 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 22,230 Value ($000) $311 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 23,383 Value ($000) $328 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 23,183 Value ($000) $363 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 24,303 Value ($000) $373 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 69,161 Value ($000) $867 Avg Close $15.88 Range $11.92 - $19.97
Q4 2021
Shares 41,992 Value ($000) $672 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 17,659 Value ($000) $355 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 16,529 Value ($000) $312 Avg Close $15.45 Range $9.86 - $20.61