GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,755 Value ($000) $6,280 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 211,093 Value ($000) $3,757 Avg Close $16.54 Range $12.98 - $19.60

Q2 2025

Shares 204,217 Value ($000) $2,669 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 254,388 Value ($000) $3,399 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 572,768 Value ($000) $7,984 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 680,040 Value ($000) $13,261 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 797,532 Value ($000) $16,995 Avg Close $21.52 Range $19.93 - $23.43

Q1 2024

Shares 360,391 Value ($000) $7,327 Avg Close $18.50 Range $15.66 - $21.24

Q4 2023

Shares 118,066 Value ($000) $1,959 Avg Close $14.53 Range $12.65 - $16.71

Q4 2022

Shares 10,300 Value ($000) $158 Avg Close $14.47 Range $12.74 - $16.46

Q3 2022

Shares 199,310 Value ($000) $2,497 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 297,000 Value ($000) $5,738 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 663,662 Value ($000) $15,676 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 716,973 Value ($000) $11,472 Avg Close $16.24 Range $13.75 - $20.78

Q3 2021

Shares 754,996 Value ($000) $15,198 Avg Close $18.51 Range $15.31 - $22.00

Q2 2021

Shares 793,299 Value ($000) $14,977 Avg Close $15.45 Range $9.86 - $20.61

Q1 2021

Shares 477,790 Value ($000) $4,816 Avg Close $9.64 Range $7.35 - $12.56

Q4 2020

Shares 62,900 Value ($000) $463 Avg Close $7.28 Range $6.38 - $8.15

Q1 2020

Shares 12,999 Value ($000) $83 Avg Close $7.62 Range $4.27 - $10.79

Q4 2019

Shares 90,254 Value ($000) $958 Avg Close $10.30 Range $8.61 - $11.82

Q4 2018

Shares 163,245 Value ($000) $1,288 Avg Close $10.18 Range $7.28 - $15.06

Q3 2018

Shares 247,409 Value ($000) $3,464 Avg Close $14.12 Range $12.40 - $16.32

Q1 2018

Shares 45,748 Value ($000) $651 Avg Close $13.95 Range $11.65 - $16.29

Q4 2017

Shares 45,810 Value ($000) $610 Avg Close $12.00 Range $9.75 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,755	$6,280	$17.56	$15.55 - $19.46
Q3 2025	211,093	$3,757	$16.54	$12.98 - $19.60
Q2 2025	204,217	$2,669	$13.23	$11.20 - $14.75
Q1 2025	254,388	$3,399	$14.18	$13.08 - $14.99
Q4 2024	572,768	$7,984	$16.25	$13.51 - $19.36
Q3 2024	680,040	$13,261	$18.65	$16.28 - $22.18
Q2 2024	797,532	$16,995	$21.52	$19.93 - $23.43
Q1 2024	360,391	$7,327	$18.50	$15.66 - $21.24
Q4 2023	118,066	$1,959	$14.53	$12.65 - $16.71
Q4 2022	10,300	$158	$14.47	$12.74 - $16.46
Q3 2022	199,310	$2,497	$15.88	$11.92 - $19.97
Q2 2022	297,000	$5,738	$22.53	$18.19 - $27.15
Q1 2022	663,662	$15,676	$18.49	$13.21 - $24.45
Q4 2021	716,973	$11,472	$16.24	$13.75 - $20.78
Q3 2021	754,996	$15,198	$18.51	$15.31 - $22.00
Q2 2021	793,299	$14,977	$15.45	$9.86 - $20.61
Q1 2021	477,790	$4,816	$9.64	$7.35 - $12.56
Q4 2020	62,900	$463	$7.28	$6.38 - $8.15
Q1 2020	12,999	$83	$7.62	$4.27 - $10.79
Q4 2019	90,254	$958	$10.30	$8.61 - $11.82
Q4 2018	163,245	$1,288	$10.18	$7.28 - $15.06
Q3 2018	247,409	$3,464	$14.12	$12.40 - $16.32
Q1 2018	45,748	$651	$13.95	$11.65 - $16.29
Q4 2017	45,810	$610	$12.00	$9.75 - $13.92