GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543,290 Value ($000) $10,013 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 271,196 Value ($000) $4,827 Avg Close $16.54 Range $12.98 - $19.60

Q2 2025

Shares 235,299 Value ($000) $3,075 Avg Close $13.23 Range $11.20 - $14.75

Q4 2024

Shares 108,278 Value ($000) $1,509 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 96,916 Value ($000) $1,890 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 107,490 Value ($000) $2,291 Avg Close $21.52 Range $19.93 - $23.43

Q1 2024

Shares 30,152 Value ($000) $613 Avg Close $18.50 Range $15.66 - $21.24

Q4 2023

Shares 33,576 Value ($000) $557 Avg Close $14.53 Range $12.65 - $16.71

Q3 2023

Shares 23,604 Value ($000) $330 Avg Close $13.79 Range $12.97 - $15.00

Q2 2023

Shares 21,016 Value ($000) $295 Avg Close $14.38 Range $12.39 - $16.79

Q4 2022

Shares 11,803 Value ($000) $0 Avg Close $14.47 Range $12.74 - $16.46

Q3 2022

Shares 36,240 Value ($000) $454 Avg Close $15.88 Range $11.92 - $19.97

Q1 2022

Shares 1,060,134 Value ($000) $25,040 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 1,181,560 Value ($000) $18,905 Avg Close $16.24 Range $13.75 - $20.78

Q3 2021

Shares 973,923 Value ($000) $19,605 Avg Close $18.51 Range $15.31 - $22.00

Q2 2021

Shares 643,291 Value ($000) $12,145 Avg Close $15.45 Range $9.86 - $20.61

Q1 2021

Shares 258,125 Value ($000) $2,602 Avg Close $9.64 Range $7.35 - $12.56

Q4 2020

Shares 12,402 Value ($000) $91 Avg Close $7.28 Range $6.38 - $8.15

Q3 2020

Shares 54,031 Value ($000) $373 Avg Close $6.74 Range $5.80 - $7.97

Q1 2020

Shares 197,087 Value ($000) $1,265 Avg Close $7.62 Range $4.27 - $10.79

Q4 2019

Shares 297,979 Value ($000) $3,165 Avg Close $10.30 Range $8.61 - $11.82

Q3 2018

Shares 690,118 Value ($000) $9,662 Avg Close $14.12 Range $12.40 - $16.32

Q2 2018

Shares 826,870 Value ($000) $12,816 Avg Close $17.01 Range $13.70 - $20.07

Q1 2018

Shares 168,402 Value ($000) $2,395 Avg Close $13.95 Range $11.65 - $16.29

Q4 2017

Shares 14,000 Value ($000) $186 Avg Close $12.00 Range $9.75 - $13.92

Q3 2017

Shares 17,511 Value ($000) $203 Avg Close $11.69 Range $8.83 - $14.59

Q1 2017

Shares 89,719 Value ($000) $1,121 Avg Close $10.34 Range $7.24 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543,290	$10,013	$17.56	$15.55 - $19.46
Q3 2025	271,196	$4,827	$16.54	$12.98 - $19.60
Q2 2025	235,299	$3,075	$13.23	$11.20 - $14.75
Q4 2024	108,278	$1,509	$16.25	$13.51 - $19.36
Q3 2024	96,916	$1,890	$18.65	$16.28 - $22.18
Q2 2024	107,490	$2,291	$21.52	$19.93 - $23.43
Q1 2024	30,152	$613	$18.50	$15.66 - $21.24
Q4 2023	33,576	$557	$14.53	$12.65 - $16.71
Q3 2023	23,604	$330	$13.79	$12.97 - $15.00
Q2 2023	21,016	$295	$14.38	$12.39 - $16.79
Q4 2022	11,803	$0	$14.47	$12.74 - $16.46
Q3 2022	36,240	$454	$15.88	$11.92 - $19.97
Q1 2022	1,060,134	$25,040	$18.49	$13.21 - $24.45
Q4 2021	1,181,560	$18,905	$16.24	$13.75 - $20.78
Q3 2021	973,923	$19,605	$18.51	$15.31 - $22.00
Q2 2021	643,291	$12,145	$15.45	$9.86 - $20.61
Q1 2021	258,125	$2,602	$9.64	$7.35 - $12.56
Q4 2020	12,402	$91	$7.28	$6.38 - $8.15
Q3 2020	54,031	$373	$6.74	$5.80 - $7.97
Q1 2020	197,087	$1,265	$7.62	$4.27 - $10.79
Q4 2019	297,979	$3,165	$10.30	$8.61 - $11.82
Q3 2018	690,118	$9,662	$14.12	$12.40 - $16.32
Q2 2018	826,870	$12,816	$17.01	$13.70 - $20.07
Q1 2018	168,402	$2,395	$13.95	$11.65 - $16.29
Q4 2017	14,000	$186	$12.00	$9.75 - $13.92
Q3 2017	17,511	$203	$11.69	$8.83 - $14.59
Q1 2017	89,719	$1,121	$10.34	$7.24 - $13.13