GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45,270 Value ($000) $1 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 142,070 Value ($000) $2 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 373,133 Value ($000) $7 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 239,213 Value ($000) $5 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 30,120 Value ($000) $1 Avg Close $18.50 Range $15.66 - $21.24
Q1 2023
Shares 45,765 Value ($000) $1 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 53,387 Value ($000) $1 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 61,317 Value ($000) $768 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 39,610 Value ($000) $765 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 23,020 Value ($000) $544 Avg Close $18.49 Range $13.21 - $24.45