GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 58,000 Value ($000) $758 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 58,000 Value ($000) $775 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 58,000 Value ($000) $809 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 58,000 Value ($000) $1,131 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 70,000 Value ($000) $1,492 Avg Close $21.52 Range $19.93 - $23.43
Q3 2021
Shares 29,000 Value ($000) $584 Avg Close $18.51 Range $15.31 - $22.00