GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

QVT Financial LP's Holding History (CIK: 0001290162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 70,295 Value ($000) $984 Avg Close $14.12 Range $12.40 - $16.32

Q2 2018

Shares 70,295 Value ($000) $1,090 Avg Close $17.01 Range $13.70 - $20.07

Q1 2018

Shares 134,935 Value ($000) $1,919 Avg Close $13.95 Range $11.65 - $16.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	70,295	$984	$14.12	$12.40 - $16.32
Q2 2018	70,295	$1,090	$17.01	$13.70 - $20.07
Q1 2018	134,935	$1,919	$13.95	$11.65 - $16.29