GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,192 Value ($000) $1 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 55,882 Value ($000) $1 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 218,684 Value ($000) $3 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 218,067 Value ($000) $3 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 29,881 Value ($000) $0 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 26,739 Value ($000) $1 Avg Close $18.65 Range $16.28 - $22.18
Q1 2024
Shares 135,665 Value ($000) $3 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 78,118 Value ($000) $1 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 9,808 Value ($000) $0 Avg Close $13.79 Range $12.97 - $15.00
Q1 2023
Shares 8,011 Value ($000) $0 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 22,624 Value ($000) $0 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 27,604 Value ($000) $346 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 55,006 Value ($000) $1,063 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 228,478 Value ($000) $5,397 Avg Close $18.49 Range $13.21 - $24.45
Q4 2021
Shares 175,044 Value ($000) $2,801 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 25,138 Value ($000) $506 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 158,417 Value ($000) $2,991 Avg Close $15.45 Range $9.86 - $20.61
Q1 2021
Shares 62,280 Value ($000) $628 Avg Close $9.64 Range $7.35 - $12.56
Q3 2018
Shares 65,729 Value ($000) $920 Avg Close $14.12 Range $12.40 - $16.32
Q2 2018
Shares 9,406 Value ($000) $146 Avg Close $17.01 Range $13.70 - $20.07