GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,594 Value ($000) $398 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 26,263 Value ($000) $467 Avg Close $16.54 Range $12.98 - $19.60

Q4 2024

Shares 19,384 Value ($000) $270 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 15,137 Value ($000) $295 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 75,629 Value ($000) $1,612 Avg Close $21.52 Range $19.93 - $23.43

Q3 2023

Shares 11,748 Value ($000) $164 Avg Close $13.79 Range $12.97 - $15.00

Q1 2022

Shares 24,837 Value ($000) $586 Avg Close $18.49 Range $13.21 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,594	$398	$17.56	$15.55 - $19.46
Q3 2025	26,263	$467	$16.54	$12.98 - $19.60
Q4 2024	19,384	$270	$16.25	$13.51 - $19.36
Q3 2024	15,137	$295	$18.65	$16.28 - $22.18
Q2 2024	75,629	$1,612	$21.52	$19.93 - $23.43
Q3 2023	11,748	$164	$13.79	$12.97 - $15.00
Q1 2022	24,837	$586	$18.49	$13.21 - $24.45