GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 79,183 Value ($000) $1,508 Avg Close $14.53 Range $12.65 - $16.71

Q3 2023

Shares 76,634 Value ($000) $1,072 Avg Close $13.79 Range $12.97 - $15.00

Q2 2023

Shares 69,541 Value ($000) $976 Avg Close $14.38 Range $12.39 - $16.79

Q1 2023

Shares 72,014 Value ($000) $1,128 Avg Close $17.12 Range $14.65 - $19.84

Q4 2022

Shares 70,266 Value ($000) $1,079 Avg Close $14.47 Range $12.74 - $16.46

Q3 2022

Shares 70,137 Value ($000) $879 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 57,186 Value ($000) $1,105 Avg Close $22.53 Range $18.19 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	79,183	$1,508	$14.53	$12.65 - $16.71
Q3 2023	76,634	$1,072	$13.79	$12.97 - $15.00
Q2 2023	69,541	$976	$14.38	$12.39 - $16.79
Q1 2023	72,014	$1,128	$17.12	$14.65 - $19.84
Q4 2022	70,266	$1,079	$14.47	$12.74 - $16.46
Q3 2022	70,137	$879	$15.88	$11.92 - $19.97
Q2 2022	57,186	$1,105	$22.53	$18.19 - $27.15