GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,325 Value ($000) $159 Avg Close $14.47 Range $12.74 - $16.46

Q3 2022

Shares 10,925 Value ($000) $137 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 10,925 Value ($000) $211 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 10,925 Value ($000) $258 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 10,925 Value ($000) $175 Avg Close $16.24 Range $13.75 - $20.78

Q3 2021

Shares 10,925 Value ($000) $220 Avg Close $18.51 Range $15.31 - $22.00

Q2 2021

Shares 13,525 Value ($000) $255 Avg Close $15.45 Range $9.86 - $20.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,325	$159	$14.47	$12.74 - $16.46
Q3 2022	10,925	$137	$15.88	$11.92 - $19.97
Q2 2022	10,925	$211	$22.53	$18.19 - $27.15
Q1 2022	10,925	$258	$18.49	$13.21 - $24.45
Q4 2021	10,925	$175	$16.24	$13.75 - $20.78
Q3 2021	10,925	$220	$18.51	$15.31 - $22.00
Q2 2021	13,525	$255	$15.45	$9.86 - $20.61