GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,824 Value ($000) $34 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 2,343 Value ($000) $42 Avg Close $16.54 Range $12.98 - $19.60

Q2 2025

Shares 1,130 Value ($000) $15 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 728 Value ($000) $10 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 1,352 Value ($000) $19 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 151 Value ($000) $3 Avg Close $18.65 Range $16.28 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,824	$34	$17.56	$15.55 - $19.46
Q3 2025	2,343	$42	$16.54	$12.98 - $19.60
Q2 2025	1,130	$15	$13.23	$11.20 - $14.75
Q1 2025	728	$10	$14.18	$13.08 - $14.99
Q4 2024	1,352	$19	$16.25	$13.51 - $19.36
Q3 2024	151	$3	$18.65	$16.28 - $22.18