GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,000 Value ($000) $101 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 6,200 Value ($000) $87 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 8,100 Value ($000) $146 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 5,800 Value ($000) $128 Avg Close $21.52 Range $19.93 - $23.43

Q1 2024

Shares 8,600 Value ($000) $174 Avg Close $18.50 Range $15.66 - $21.24

Q4 2023

Shares 8,000 Value ($000) $127 Avg Close $14.53 Range $12.65 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,000	$101	$14.18	$13.08 - $14.99
Q4 2024	6,200	$87	$16.25	$13.51 - $19.36
Q3 2024	8,100	$146	$18.65	$16.28 - $22.18
Q2 2024	5,800	$128	$21.52	$19.93 - $23.43
Q1 2024	8,600	$174	$18.50	$15.66 - $21.24
Q4 2023	8,000	$127	$14.53	$12.65 - $16.71