GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,900 Value ($000) $1,399 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 46,286 Value ($000) $824 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 48,322 Value ($000) $632 Avg Close $13.23 Range $11.20 - $14.75
Q3 2024
Shares 67,544 Value ($000) $1,317 Avg Close $18.65 Range $16.28 - $22.18
Q4 2023
Shares 95,741 Value ($000) $1,588 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 37,446 Value ($000) $524 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 20,323 Value ($000) $285 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 47,862 Value ($000) $750 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 42,566 Value ($000) $654 Avg Close $14.47 Range $12.74 - $16.46
Q2 2021
Shares 27,611 Value ($000) $521 Avg Close $15.45 Range $9.86 - $20.61
Q1 2021
Shares 65,500 Value ($000) $660 Avg Close $9.64 Range $7.35 - $12.56
Q2 2020
Shares 42,000 Value ($000) $264 Avg Close $5.79 Range $4.30 - $7.50
Q4 2019
Shares 11,200 Value ($000) $119 Avg Close $10.30 Range $8.61 - $11.82
Q3 2019
Shares 8,373 Value ($000) $77 Avg Close $9.51 Range $7.79 - $11.14
Q2 2019
Shares 16,000 Value ($000) $135 Avg Close $8.27 Range $7.04 - $10.66
Q1 2019
Shares 29,648 Value ($000) $221 Avg Close $8.17 Range $6.83 - $9.81
Q4 2018
Shares 34,036 Value ($000) $269 Avg Close $10.18 Range $7.28 - $15.06
Q3 2018
Shares 1,498 Value ($000) $21 Avg Close $14.12 Range $12.40 - $16.32
Q2 2018
Shares 3,098 Value ($000) $48 Avg Close $17.01 Range $13.70 - $20.07
Q1 2018
Shares 1,500 Value ($000) $21 Avg Close $13.95 Range $11.65 - $16.29