GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,059 Value ($000) $38 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 3,059 Value ($000) $59 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 3,059 Value ($000) $72 Avg Close $18.49 Range $13.21 - $24.45
Q4 2021
Shares 3,059 Value ($000) $49 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 3,059 Value ($000) $62 Avg Close $18.51 Range $15.31 - $22.00
Q3 2018
Shares 3,800 Value ($000) $53 Avg Close $14.12 Range $12.40 - $16.32
Q2 2018
Shares 13,900 Value ($000) $215 Avg Close $17.01 Range $13.70 - $20.07
Q1 2018
Shares 14,800 Value ($000) $210 Avg Close $13.95 Range $11.65 - $16.29
Q4 2017
Shares 6,500 Value ($000) $87 Avg Close $12.00 Range $9.75 - $13.92
Q3 2017
Shares 3,500 Value ($000) $41 Avg Close $11.69 Range $8.83 - $14.59