GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,931 Value ($000) $5,675 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 193,949 Value ($000) $3,452 Avg Close $16.54 Range $12.98 - $19.60

Q2 2025

Shares 92,324 Value ($000) $1,207 Avg Close $13.23 Range $11.20 - $14.75

Q4 2024

Shares 28,810 Value ($000) $402 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 52,034 Value ($000) $1,015 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 160,946 Value ($000) $3,430 Avg Close $21.52 Range $19.93 - $23.43

Q1 2024

Shares 64,572 Value ($000) $1,313 Avg Close $18.50 Range $15.66 - $21.24

Q4 2023

Shares 79,114 Value ($000) $1,313 Avg Close $14.53 Range $12.65 - $16.71

Q3 2023

Shares 7,763 Value ($000) $109 Avg Close $13.79 Range $12.97 - $15.00

Q2 2023

Shares 648,650 Value ($000) $9,101 Avg Close $14.38 Range $12.39 - $16.79

Q1 2023

Shares 753,447 Value ($000) $11,799 Avg Close $17.12 Range $14.65 - $19.84

Q4 2022

Shares 357,211 Value ($000) $5,487 Avg Close $14.47 Range $12.74 - $16.46

Q3 2022

Shares 680,666 Value ($000) $8,529 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 381,464 Value ($000) $7,370 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 167,289 Value ($000) $3,952 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 396,979 Value ($000) $6,352 Avg Close $16.24 Range $13.75 - $20.78

Q3 2021

Shares 476,055 Value ($000) $9,583 Avg Close $18.51 Range $15.31 - $22.00

Q2 2021

Shares 254,599 Value ($000) $4,807 Avg Close $15.45 Range $9.86 - $20.61

Q1 2021

Shares 246,258 Value ($000) $2,483 Avg Close $9.64 Range $7.35 - $12.56

Q4 2020

Shares 30,387 Value ($000) $224 Avg Close $7.28 Range $6.38 - $8.15

Q1 2020

Shares 12,936 Value ($000) $83 Avg Close $7.62 Range $4.27 - $10.79

Q3 2018

Shares 73,867 Value ($000) $1,034 Avg Close $14.12 Range $12.40 - $16.32

Q2 2018

Shares 133,235 Value ($000) $2,066 Avg Close $17.01 Range $13.70 - $20.07

Q1 2018

Shares 21,080 Value ($000) $300 Avg Close $13.95 Range $11.65 - $16.29

Q1 2017

Shares 26,011 Value ($000) $325 Avg Close $10.34 Range $7.24 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,931	$5,675	$17.56	$15.55 - $19.46
Q3 2025	193,949	$3,452	$16.54	$12.98 - $19.60
Q2 2025	92,324	$1,207	$13.23	$11.20 - $14.75
Q4 2024	28,810	$402	$16.25	$13.51 - $19.36
Q3 2024	52,034	$1,015	$18.65	$16.28 - $22.18
Q2 2024	160,946	$3,430	$21.52	$19.93 - $23.43
Q1 2024	64,572	$1,313	$18.50	$15.66 - $21.24
Q4 2023	79,114	$1,313	$14.53	$12.65 - $16.71
Q3 2023	7,763	$109	$13.79	$12.97 - $15.00
Q2 2023	648,650	$9,101	$14.38	$12.39 - $16.79
Q1 2023	753,447	$11,799	$17.12	$14.65 - $19.84
Q4 2022	357,211	$5,487	$14.47	$12.74 - $16.46
Q3 2022	680,666	$8,529	$15.88	$11.92 - $19.97
Q2 2022	381,464	$7,370	$22.53	$18.19 - $27.15
Q1 2022	167,289	$3,952	$18.49	$13.21 - $24.45
Q4 2021	396,979	$6,352	$16.24	$13.75 - $20.78
Q3 2021	476,055	$9,583	$18.51	$15.31 - $22.00
Q2 2021	254,599	$4,807	$15.45	$9.86 - $20.61
Q1 2021	246,258	$2,483	$9.64	$7.35 - $12.56
Q4 2020	30,387	$224	$7.28	$6.38 - $8.15
Q1 2020	12,936	$83	$7.62	$4.27 - $10.79
Q3 2018	73,867	$1,034	$14.12	$12.40 - $16.32
Q2 2018	133,235	$2,066	$17.01	$13.70 - $20.07
Q1 2018	21,080	$300	$13.95	$11.65 - $16.29
Q1 2017	26,011	$325	$10.34	$7.24 - $13.13