GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,500 Value ($000) $161 Avg Close $14.38 Range $12.39 - $16.79

Q1 2023

Shares 11,000 Value ($000) $172 Avg Close $17.12 Range $14.65 - $19.84

Q2 2018

Shares 1,275 Value ($000) $20 Avg Close $17.01 Range $13.70 - $20.07

Q1 2017

Shares 1,275 Value ($000) $16 Avg Close $10.34 Range $7.24 - $13.13

Q4 2016

Shares 1,275 Value ($000) $9 Avg Close $6.94 Range $4.17 - $14.75

Q3 2016

Shares 1,275 Value ($000) $6 Avg Close $5.16 Range $3.62 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,500	$161	$14.38	$12.39 - $16.79
Q1 2023	11,000	$172	$17.12	$14.65 - $19.84
Q2 2018	1,275	$20	$17.01	$13.70 - $20.07
Q1 2017	1,275	$16	$10.34	$7.24 - $13.13
Q4 2016	1,275	$9	$6.94	$4.17 - $14.75
Q3 2016	1,275	$6	$5.16	$3.62 - $7.49