GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24 Value ($000) $0 Avg Close $13.79 Range $12.97 - $15.00

Q2 2023

Shares 24 Value ($000) $0 Avg Close $14.38 Range $12.39 - $16.79

Q1 2023

Shares 58 Value ($000) $1 Avg Close $17.12 Range $14.65 - $19.84

Q4 2022

Shares 58 Value ($000) $1 Avg Close $14.47 Range $12.74 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24	$0	$13.79	$12.97 - $15.00
Q2 2023	24	$0	$14.38	$12.39 - $16.79
Q1 2023	58	$1	$17.12	$14.65 - $19.84
Q4 2022	58	$1	$14.47	$12.74 - $16.46