GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 88,460 Value ($000) $2,089 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 90,640 Value ($000) $1,450 Avg Close $16.24 Range $13.75 - $20.78

Q3 2021

Shares 126,040 Value ($000) $2,537 Avg Close $18.51 Range $15.31 - $22.00

Q2 2021

Shares 55,110 Value ($000) $1,040 Avg Close $15.45 Range $9.86 - $20.61

Q1 2021

Shares 32,020 Value ($000) $323 Avg Close $9.64 Range $7.35 - $12.56

Q4 2020

Shares 21,700 Value ($000) $160 Avg Close $7.28 Range $6.38 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	88,460	$2,089	$18.49	$13.21 - $24.45
Q4 2021	90,640	$1,450	$16.24	$13.75 - $20.78
Q3 2021	126,040	$2,537	$18.51	$15.31 - $22.00
Q2 2021	55,110	$1,040	$15.45	$9.86 - $20.61
Q1 2021	32,020	$323	$9.64	$7.35 - $12.56
Q4 2020	21,700	$160	$7.28	$6.38 - $8.15