GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,814 Value ($000) $1,176 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 68,113 Value ($000) $1,212 Avg Close $16.54 Range $12.98 - $19.60

Q2 2025

Shares 124,656 Value ($000) $1,629 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 110,120 Value ($000) $1,471 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 51,139 Value ($000) $713 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 36,446 Value ($000) $711 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 33,742 Value ($000) $719 Avg Close $21.52 Range $19.93 - $23.43

Q1 2024

Shares 146,820 Value ($000) $2,985 Avg Close $18.50 Range $15.66 - $21.24

Q4 2023

Shares 15,576 Value ($000) $258 Avg Close $14.53 Range $12.65 - $16.71

Q3 2023

Shares 22,140 Value ($000) $310 Avg Close $13.79 Range $12.97 - $15.00

Q2 2023

Shares 35,798 Value ($000) $502 Avg Close $14.38 Range $12.39 - $16.79

Q1 2023

Shares 47,095 Value ($000) $738 Avg Close $17.12 Range $14.65 - $19.84

Q4 2022

Shares 46,436 Value ($000) $713 Avg Close $14.47 Range $12.74 - $16.46

Q3 2022

Shares 417,674 Value ($000) $5,233 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 303,895 Value ($000) $5,871 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 235,146 Value ($000) $5,554 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 289,599 Value ($000) $4,634 Avg Close $16.24 Range $13.75 - $20.78

Q3 2021

Shares 389,562 Value ($000) $7,842 Avg Close $18.51 Range $15.31 - $22.00

Q2 2021

Shares 182,354 Value ($000) $3,443 Avg Close $15.45 Range $9.86 - $20.61

Q1 2021

Shares 79,248 Value ($000) $799 Avg Close $9.64 Range $7.35 - $12.56

Q4 2020

Shares 16,290 Value ($000) $120 Avg Close $7.28 Range $6.38 - $8.15

Q3 2020

Shares 11,373 Value ($000) $78 Avg Close $6.74 Range $5.80 - $7.97

Q2 2020

Shares 24,093 Value ($000) $151 Avg Close $5.79 Range $4.30 - $7.50

Q1 2020

Shares 21,739 Value ($000) $140 Avg Close $7.62 Range $4.27 - $10.79

Q1 2017

Shares 47,714 Value ($000) $596 Avg Close $10.34 Range $7.24 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,814	$1,176	$17.56	$15.55 - $19.46
Q3 2025	68,113	$1,212	$16.54	$12.98 - $19.60
Q2 2025	124,656	$1,629	$13.23	$11.20 - $14.75
Q1 2025	110,120	$1,471	$14.18	$13.08 - $14.99
Q4 2024	51,139	$713	$16.25	$13.51 - $19.36
Q3 2024	36,446	$711	$18.65	$16.28 - $22.18
Q2 2024	33,742	$719	$21.52	$19.93 - $23.43
Q1 2024	146,820	$2,985	$18.50	$15.66 - $21.24
Q4 2023	15,576	$258	$14.53	$12.65 - $16.71
Q3 2023	22,140	$310	$13.79	$12.97 - $15.00
Q2 2023	35,798	$502	$14.38	$12.39 - $16.79
Q1 2023	47,095	$738	$17.12	$14.65 - $19.84
Q4 2022	46,436	$713	$14.47	$12.74 - $16.46
Q3 2022	417,674	$5,233	$15.88	$11.92 - $19.97
Q2 2022	303,895	$5,871	$22.53	$18.19 - $27.15
Q1 2022	235,146	$5,554	$18.49	$13.21 - $24.45
Q4 2021	289,599	$4,634	$16.24	$13.75 - $20.78
Q3 2021	389,562	$7,842	$18.51	$15.31 - $22.00
Q2 2021	182,354	$3,443	$15.45	$9.86 - $20.61
Q1 2021	79,248	$799	$9.64	$7.35 - $12.56
Q4 2020	16,290	$120	$7.28	$6.38 - $8.15
Q3 2020	11,373	$78	$6.74	$5.80 - $7.97
Q2 2020	24,093	$151	$5.79	$4.30 - $7.50
Q1 2020	21,739	$140	$7.62	$4.27 - $10.79
Q1 2017	47,714	$596	$10.34	$7.24 - $13.13