GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,915 Value ($000) $201 Avg Close $17.56 Range $15.55 - $19.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,915	$201	$17.56	$15.55 - $19.46