GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,420 Value ($000) $30 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 1,580 Value ($000) $31 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 1,580 Value ($000) $37 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 1,580 Value ($000) $25 Avg Close $16.24 Range $13.75 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,420	$30	$15.88	$11.92 - $19.97
Q2 2022	1,580	$31	$22.53	$18.19 - $27.15
Q1 2022	1,580	$37	$18.49	$13.21 - $24.45
Q4 2021	1,580	$25	$16.24	$13.75 - $20.78