GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35,000 Value ($000) $662 Avg Close $18.65 Range $16.28 - $22.18

Q2 2023

Shares 18,550 Value ($000) $260 Avg Close $14.38 Range $12.39 - $16.79

Q1 2023

Shares 86,450 Value ($000) $1,354 Avg Close $17.12 Range $14.65 - $19.84

Q4 2022

Shares 147,840 Value ($000) $2,271 Avg Close $14.47 Range $12.74 - $16.46

Q3 2022

Shares 132,590 Value ($000) $1,662 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 109,950 Value ($000) $2,125 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 77,000 Value ($000) $1,819 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 47,400 Value ($000) $759 Avg Close $16.24 Range $13.75 - $20.78

Q3 2021

Shares 50,700 Value ($000) $1,021 Avg Close $18.51 Range $15.31 - $22.00

Q2 2021

Shares 50,700 Value ($000) $958 Avg Close $15.45 Range $9.86 - $20.61

Q1 2021

Shares 61,700 Value ($000) $622 Avg Close $9.64 Range $7.35 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35,000	$662	$18.65	$16.28 - $22.18
Q2 2023	18,550	$260	$14.38	$12.39 - $16.79
Q1 2023	86,450	$1,354	$17.12	$14.65 - $19.84
Q4 2022	147,840	$2,271	$14.47	$12.74 - $16.46
Q3 2022	132,590	$1,662	$15.88	$11.92 - $19.97
Q2 2022	109,950	$2,125	$22.53	$18.19 - $27.15
Q1 2022	77,000	$1,819	$18.49	$13.21 - $24.45
Q4 2021	47,400	$759	$16.24	$13.75 - $20.78
Q3 2021	50,700	$1,021	$18.51	$15.31 - $22.00
Q2 2021	50,700	$958	$15.45	$9.86 - $20.61
Q1 2021	61,700	$622	$9.64	$7.35 - $12.56