GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,088 Value ($000) $461 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 33,896 Value ($000) $661 Avg Close $18.65 Range $16.28 - $22.18

Q1 2024

Shares 36,487 Value ($000) $742 Avg Close $18.50 Range $15.66 - $21.24

Q4 2018

Shares 11,630 Value ($000) $92 Avg Close $10.18 Range $7.28 - $15.06

Q3 2018

Shares 11,630 Value ($000) $163 Avg Close $14.12 Range $12.40 - $16.32

Q2 2018

Shares 15,873 Value ($000) $246 Avg Close $17.01 Range $13.70 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,088	$461	$16.25	$13.51 - $19.36
Q3 2024	33,896	$661	$18.65	$16.28 - $22.18
Q1 2024	36,487	$742	$18.50	$15.66 - $21.24
Q4 2018	11,630	$92	$10.18	$7.28 - $15.06
Q3 2018	11,630	$163	$14.12	$12.40 - $16.32
Q2 2018	15,873	$246	$17.01	$13.70 - $20.07