GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,000 Value ($000) $131 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 10,000 Value ($000) $134 Avg Close $14.18 Range $13.08 - $14.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,000	$131	$13.23	$11.20 - $14.75
Q1 2025	10,000	$134	$14.18	$13.08 - $14.99