GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,851 Value ($000) $0 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 117,403 Value ($000) $2 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 25,105 Value ($000) $0 Avg Close $13.23 Range $11.20 - $14.75
Q3 2024
Shares 16,845 Value ($000) $0 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 104,065 Value ($000) $2 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 11,533 Value ($000) $0 Avg Close $18.50 Range $15.66 - $21.24
Q3 2023
Shares 66,795 Value ($000) $1 Avg Close $13.79 Range $12.97 - $15.00
Q4 2021
Shares 55,087 Value ($000) $881 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 84,517 Value ($000) $1,701 Avg Close $18.51 Range $15.31 - $22.00
Q1 2021
Shares 168,564 Value ($000) $1,699 Avg Close $9.64 Range $7.35 - $12.56
Q4 2020
Shares 38,816 Value ($000) $285 Avg Close $7.28 Range $6.38 - $8.15