GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,000 Value ($000) $1,309 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 93,700 Value ($000) $1,668 Avg Close $16.54 Range $12.98 - $19.60

Q2 2025

Shares 338,800 Value ($000) $4,428 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 496,300 Value ($000) $6,631 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 788,700 Value ($000) $10,994 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 877,900 Value ($000) $17,119 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 880,000 Value ($000) $18,753 Avg Close $21.52 Range $19.93 - $23.43

Q1 2024

Shares 324,700 Value ($000) $6,601 Avg Close $18.50 Range $15.66 - $21.24

Q4 2023

Shares 66,600 Value ($000) $1,105 Avg Close $14.53 Range $12.65 - $16.71

Q1 2023

Shares 36,100 Value ($000) $565 Avg Close $17.12 Range $14.65 - $19.84

Q4 2022

Shares 175,300 Value ($000) $2,693 Avg Close $14.47 Range $12.74 - $16.46

Q3 2022

Shares 446,500 Value ($000) $5,595 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 677,800 Value ($000) $13,095 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 764,000 Value ($000) $18,046 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 749,600 Value ($000) $11,994 Avg Close $16.24 Range $13.75 - $20.78

Q3 2021

Shares 767,900 Value ($000) $15,458 Avg Close $18.51 Range $15.31 - $22.00

Q2 2021

Shares 765,500 Value ($000) $14,453 Avg Close $15.45 Range $9.86 - $20.61

Q1 2021

Shares 732,100 Value ($000) $7,380 Avg Close $9.64 Range $7.35 - $12.56

Q4 2020

Shares 36,600 Value ($000) $269 Avg Close $7.28 Range $6.38 - $8.15

Q2 2020

Shares 19,900 Value ($000) $125 Avg Close $5.79 Range $4.30 - $7.50

Q1 2020

Shares 24,000 Value ($000) $154 Avg Close $7.62 Range $4.27 - $10.79

Q4 2019

Shares 31,000 Value ($000) $329 Avg Close $10.30 Range $8.61 - $11.82

Q2 2019

Shares 23,900 Value ($000) $202 Avg Close $8.27 Range $7.04 - $10.66

Q1 2019

Shares 51,900 Value ($000) $387 Avg Close $8.17 Range $6.83 - $9.81

Q4 2018

Shares 113,900 Value ($000) $899 Avg Close $10.18 Range $7.28 - $15.06

Q3 2018

Shares 117,800 Value ($000) $1,649 Avg Close $14.12 Range $12.40 - $16.32

Q2 2018

Shares 73,500 Value ($000) $1,139 Avg Close $17.01 Range $13.70 - $20.07

Q1 2018

Shares 47,100 Value ($000) $670 Avg Close $13.95 Range $11.65 - $16.29

Q4 2017

Shares 21,200 Value ($000) $282 Avg Close $12.00 Range $9.75 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,000	$1,309	$17.56	$15.55 - $19.46
Q3 2025	93,700	$1,668	$16.54	$12.98 - $19.60
Q2 2025	338,800	$4,428	$13.23	$11.20 - $14.75
Q1 2025	496,300	$6,631	$14.18	$13.08 - $14.99
Q4 2024	788,700	$10,994	$16.25	$13.51 - $19.36
Q3 2024	877,900	$17,119	$18.65	$16.28 - $22.18
Q2 2024	880,000	$18,753	$21.52	$19.93 - $23.43
Q1 2024	324,700	$6,601	$18.50	$15.66 - $21.24
Q4 2023	66,600	$1,105	$14.53	$12.65 - $16.71
Q1 2023	36,100	$565	$17.12	$14.65 - $19.84
Q4 2022	175,300	$2,693	$14.47	$12.74 - $16.46
Q3 2022	446,500	$5,595	$15.88	$11.92 - $19.97
Q2 2022	677,800	$13,095	$22.53	$18.19 - $27.15
Q1 2022	764,000	$18,046	$18.49	$13.21 - $24.45
Q4 2021	749,600	$11,994	$16.24	$13.75 - $20.78
Q3 2021	767,900	$15,458	$18.51	$15.31 - $22.00
Q2 2021	765,500	$14,453	$15.45	$9.86 - $20.61
Q1 2021	732,100	$7,380	$9.64	$7.35 - $12.56
Q4 2020	36,600	$269	$7.28	$6.38 - $8.15
Q2 2020	19,900	$125	$5.79	$4.30 - $7.50
Q1 2020	24,000	$154	$7.62	$4.27 - $10.79
Q4 2019	31,000	$329	$10.30	$8.61 - $11.82
Q2 2019	23,900	$202	$8.27	$7.04 - $10.66
Q1 2019	51,900	$387	$8.17	$6.83 - $9.81
Q4 2018	113,900	$899	$10.18	$7.28 - $15.06
Q3 2018	117,800	$1,649	$14.12	$12.40 - $16.32
Q2 2018	73,500	$1,139	$17.01	$13.70 - $20.07
Q1 2018	47,100	$670	$13.95	$11.65 - $16.29
Q4 2017	21,200	$282	$12.00	$9.75 - $13.92