GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Centerbridge Partners, L.P.'s Holding History (CIK: 0001484836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 722,054 Value ($000) $11,091 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 2,694,583 Value ($000) $33,763 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 4,564,583 Value ($000) $88,188 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 4,564,583 Value ($000) $107,815 Avg Close $18.49 Range $13.21 - $24.45
Q4 2021
Shares 4,564,583 Value ($000) $73,033 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 4,564,583 Value ($000) $91,885 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 5,929,954 Value ($000) $111,957 Avg Close $15.45 Range $9.86 - $20.61
Q1 2021
Shares 8,217,932 Value ($000) $82,836 Avg Close $9.64 Range $7.35 - $12.56
Q4 2020
Shares 10,214,642 Value ($000) $75,179 Avg Close $7.28 Range $6.38 - $8.15
Q3 2020
Shares 10,486,622 Value ($000) $72,357 Avg Close $6.74 Range $5.80 - $7.97
Q2 2020
Shares 10,486,622 Value ($000) $65,856 Avg Close $5.79 Range $4.30 - $7.50
Q1 2020
Shares 10,486,622 Value ($000) $67,324 Avg Close $7.62 Range $4.27 - $10.79
Q4 2019
Shares 10,486,622 Value ($000) $111,368 Avg Close $10.30 Range $8.61 - $11.82
Q3 2019
Shares 10,486,622 Value ($000) $96,477 Avg Close $9.51 Range $7.79 - $11.14
Q2 2019
Shares 10,486,622 Value ($000) $88,507 Avg Close $8.27 Range $7.04 - $10.66
Q1 2019
Shares 10,486,622 Value ($000) $78,230 Avg Close $8.17 Range $6.83 - $9.81
Q4 2018
Shares 10,486,622 Value ($000) $82,739 Avg Close $10.18 Range $7.28 - $15.06
Q3 2018
Shares 10,486,622 Value ($000) $146,814 Avg Close $14.12 Range $12.40 - $16.32
Q2 2018
Shares 10,486,622 Value ($000) $162,542 Avg Close $17.01 Range $13.70 - $20.07
Q1 2018
Shares 10,486,622 Value ($000) $149,120 Avg Close $13.95 Range $11.65 - $16.29
Q4 2017
Shares 10,086,622 Value ($000) $134,354 Avg Close $12.00 Range $9.75 - $13.92
Q3 2017
Shares 10,407,084 Value ($000) $120,618 Avg Close $11.69 Range $8.83 - $14.59
Q2 2017
Shares 10,407,084 Value ($000) $98,555 Avg Close $10.64 Range $8.47 - $14.99
Q1 2017
Shares 10,407,084 Value ($000) $130,089 Avg Close $10.34 Range $7.24 - $13.13
Q4 2016
Shares 2,276,156 Value ($000) $16,798 Avg Close $6.94 Range $4.17 - $14.75
Q3 2016
Shares 2,276,158 Value ($000) $10,425 Avg Close $5.16 Range $3.62 - $7.49