GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,142 Value ($000) $0 Avg Close $16.54 Range $12.98 - $19.60
Q1 2025
Shares 7,491 Value ($000) $0 Avg Close $14.18 Range $13.08 - $14.99
Q3 2024
Shares 11,753 Value ($000) $0 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 2,515 Value ($000) $0 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 13,526 Value ($000) $0 Avg Close $18.50 Range $15.66 - $21.24
Q3 2023
Shares 8,462 Value ($000) $0 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 1,211 Value ($000) $0 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 7,366 Value ($000) $0 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 53,007 Value ($000) $1 Avg Close $14.47 Range $12.74 - $16.46
Q1 2022
Shares 4,610 Value ($000) $108 Avg Close $18.49 Range $13.21 - $24.45
Q4 2021
Shares 14,534 Value ($000) $232 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 6,087 Value ($000) $109 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 9,609 Value ($000) $181 Avg Close $15.45 Range $9.86 - $20.61
Q1 2021
Shares 12,794 Value ($000) $128 Avg Close $9.64 Range $7.35 - $12.56
Q4 2020
Shares 454 Value ($000) $3 Avg Close $7.28 Range $6.38 - $8.15
Q3 2020
Shares 3,827 Value ($000) $26 Avg Close $6.74 Range $5.80 - $7.97
Q2 2020
Shares 6,572 Value ($000) $41 Avg Close $5.79 Range $4.30 - $7.50