GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,345 Value ($000) $499 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 31,364 Value ($000) $437 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 26,616 Value ($000) $519 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 12,939 Value ($000) $276 Avg Close $21.52 Range $19.93 - $23.43

Q3 2022

Shares 16,625 Value ($000) $208 Avg Close $15.88 Range $11.92 - $19.97

Q3 2018

Shares 22,615 Value ($000) $317 Avg Close $14.12 Range $12.40 - $16.32

Q2 2018

Shares 20,431 Value ($000) $317 Avg Close $17.01 Range $13.70 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,345	$499	$14.18	$13.08 - $14.99
Q4 2024	31,364	$437	$16.25	$13.51 - $19.36
Q3 2024	26,616	$519	$18.65	$16.28 - $22.18
Q2 2024	12,939	$276	$21.52	$19.93 - $23.43
Q3 2022	16,625	$208	$15.88	$11.92 - $19.97
Q3 2018	22,615	$317	$14.12	$12.40 - $16.32
Q2 2018	20,431	$317	$17.01	$13.70 - $20.07